WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 26.99 | 27.31 | 26.45 | 27.24 | 2.18 Million |
| 23 May, 2025 | 27.0 | 27.46 | 26.66 | 26.77 | 2.07 Million |
| 22 May, 2025 | 26.65 | 26.99 | 26.5 | 26.8 | 1.33 Million |
| 21 May, 2025 | 26.6 | 27.0 | 26.32 | 26.77 | 1.71 Million |
| 20 May, 2025 | 26.49 | 26.6 | 26.06 | 26.5 | 1.56 Million |
| 19 May, 2025 | 26.77 | 26.79 | 26.0 | 26.66 | 2.02 Million |
| 16 May, 2025 | 26.66 | 27.25 | 26.49 | 26.66 | 2.42 Million |
| 15 May, 2025 | 26.07 | 27.1 | 26.01 | 26.69 | 2.81 Million |
| 14 May, 2025 | 26.03 | 26.55 | 25.96 | 26.18 | 1.77 Million |
| 13 May, 2025 | 26.05 | 26.58 | 25.83 | 26.11 | 2.39 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641