WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-1.48%)
CNY 23.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.96 | 27.35 | 25.76 | 26.85 | 5.03 Million |
| 11 Mar, 2025 | 25.16 | 25.87 | 25.16 | 25.84 | 2.17 Million |
| 10 Mar, 2025 | 25.71 | 26.28 | 25.42 | 25.72 | 2.57 Million |
| 07 Mar, 2025 | 25.96 | 26.55 | 25.38 | 25.8 | 2.84 Million |
| 06 Mar, 2025 | 25.63 | 26.09 | 25.63 | 25.95 | 3.01 Million |
| 05 Mar, 2025 | 25.88 | 25.88 | 25.15 | 25.43 | 2.63 Million |
| 04 Mar, 2025 | 25.44 | 25.99 | 25.28 | 25.7 | 3.66 Million |
| 03 Mar, 2025 | 25.58 | 26.21 | 25.1 | 25.54 | 3.66 Million |
| 28 Feb, 2025 | 26.13 | 26.69 | 25.4 | 25.53 | 4.26 Million |
| 27 Feb, 2025 | 26.5 | 27.4 | 25.77 | 26.27 | 5.8 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641