WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.88 | 25.28 | 24.77 | 25.21 | 1.83 Million |
| 07 May, 2025 | 25.08 | 25.23 | 24.78 | 24.87 | 1.89 Million |
| 06 May, 2025 | 24.06 | 24.89 | 24.06 | 24.85 | 2.55 Million |
| 30 Apr, 2025 | 23.73 | 24.5 | 23.0 | 23.98 | 4.49 Million |
| 29 Apr, 2025 | 24.16 | 24.72 | 24.01 | 24.66 | 1.51 Million |
| 28 Apr, 2025 | 24.1 | 24.46 | 23.92 | 24.17 | 1.52 Million |
| 25 Apr, 2025 | 23.95 | 24.24 | 23.88 | 24.0 | 1.13 Million |
| 24 Apr, 2025 | 24.28 | 24.59 | 23.9 | 23.98 | 1.67 Million |
| 23 Apr, 2025 | 23.92 | 24.4 | 23.81 | 24.34 | 1.33 Million |
| 22 Apr, 2025 | 23.61 | 24.16 | 23.61 | 23.84 | 1.69 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641