WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 23.06 | 23.73 | 22.9 | 23.72 | 1.46 Million |
| 18 Apr, 2025 | 23.08 | 23.34 | 22.98 | 23.25 | 1.14 Million |
| 17 Apr, 2025 | 22.91 | 23.33 | 22.6 | 23.08 | 1.15 Million |
| 16 Apr, 2025 | 23.33 | 23.42 | 22.62 | 22.99 | 1.66 Million |
| 15 Apr, 2025 | 23.23 | 23.49 | 23.1 | 23.32 | 1.43 Million |
| 14 Apr, 2025 | 23.49 | 23.75 | 23.16 | 23.21 | 1.61 Million |
| 11 Apr, 2025 | 22.68 | 23.5 | 22.56 | 23.22 | 2.45 Million |
| 10 Apr, 2025 | 23.12 | 23.49 | 22.66 | 22.8 | 2.55 Million |
| 09 Apr, 2025 | 21.3 | 22.64 | 20.46 | 22.4 | 2.8 Million |
| 08 Apr, 2025 | 21.8 | 22.55 | 21.33 | 21.82 | 2.53 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641