WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.4 | 26.77 | 25.9 | 25.98 | 2.47 Million |
| 20 Mar, 2025 | 26.71 | 26.72 | 26.2 | 26.34 | 2.06 Million |
| 19 Mar, 2025 | 26.95 | 27.22 | 26.51 | 26.66 | 2.88 Million |
| 18 Mar, 2025 | 27.08 | 27.98 | 26.95 | 26.98 | 3.54 Million |
| 17 Mar, 2025 | 26.99 | 27.44 | 26.66 | 27.08 | 2.91 Million |
| 14 Mar, 2025 | 27.5 | 27.7 | 26.3 | 26.9 | 3.97 Million |
| 13 Mar, 2025 | 27.48 | 28.77 | 26.81 | 26.93 | 7.89 Million |
| 12 Mar, 2025 | 25.96 | 27.35 | 25.76 | 26.85 | 5.03 Million |
| 11 Mar, 2025 | 25.16 | 25.87 | 25.16 | 25.84 | 2.17 Million |
| 10 Mar, 2025 | 25.71 | 26.28 | 25.42 | 25.72 | 2.57 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641