WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.44 | 26.19 | 23.36 | 25.67 | 7.76 Million |
| 20 Feb, 2025 | 23.4 | 23.58 | 23.1 | 23.44 | 2.08 Million |
| 19 Feb, 2025 | 22.57 | 23.92 | 22.57 | 23.43 | 4.18 Million |
| 18 Feb, 2025 | 23.09 | 23.38 | 22.54 | 22.62 | 3.02 Million |
| 17 Feb, 2025 | 22.94 | 23.06 | 22.58 | 22.78 | 1.81 Million |
| 14 Feb, 2025 | 22.6 | 22.96 | 22.47 | 22.9 | 2.04 Million |
| 13 Feb, 2025 | 23.0 | 23.24 | 22.58 | 22.68 | 2.13 Million |
| 12 Feb, 2025 | 22.88 | 23.29 | 22.82 | 23.0 | 1.8 Million |
| 11 Feb, 2025 | 22.75 | 22.98 | 22.52 | 22.92 | 1.58 Million |
| 10 Feb, 2025 | 22.85 | 22.86 | 22.51 | 22.75 | 1.65 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641