WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 22.57 | 22.98 | 22.52 | 22.82 | 1.97 Million |
| 06 Feb, 2025 | 21.9 | 22.56 | 21.83 | 22.56 | 1.49 Million |
| 05 Feb, 2025 | 22.3 | 22.55 | 21.8 | 21.97 | 1.68 Million |
| 27 Jan, 2025 | 23.0 | 23.01 | 22.23 | 22.26 | 1.3 Million |
| 24 Jan, 2025 | 22.6 | 22.84 | 22.41 | 22.77 | 1.47 Million |
| 23 Jan, 2025 | 23.18 | 23.18 | 22.63 | 22.66 | 1.79 Million |
| 22 Jan, 2025 | 22.73 | 22.95 | 22.6 | 22.89 | 1.73 Million |
| 21 Jan, 2025 | 22.68 | 22.88 | 22.48 | 22.74 | 1.89 Million |
| 20 Jan, 2025 | 22.3 | 22.64 | 22.24 | 22.58 | 2.06 Million |
| 17 Jan, 2025 | 21.73 | 22.34 | 21.66 | 22.06 | 2.28 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641