WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.2 | 24.2 | 20.7 | 21.61 | 5.23 Million |
| 03 Apr, 2025 | 25.83 | 25.99 | 24.74 | 25.3 | 2.62 Million |
| 02 Apr, 2025 | 25.87 | 26.35 | 25.62 | 25.92 | 2.02 Million |
| 01 Apr, 2025 | 25.61 | 26.77 | 25.49 | 25.93 | 2.46 Million |
| 31 Mar, 2025 | 25.5 | 25.73 | 25.0 | 25.52 | 1.87 Million |
| 28 Mar, 2025 | 26.0 | 26.4 | 25.55 | 25.55 | 1.72 Million |
| 27 Mar, 2025 | 25.89 | 26.28 | 25.37 | 25.93 | 2.07 Million |
| 26 Mar, 2025 | 25.62 | 26.43 | 25.5 | 25.98 | 1.84 Million |
| 25 Mar, 2025 | 25.54 | 26.07 | 25.21 | 25.68 | 2.02 Million |
| 24 Mar, 2025 | 26.1 | 26.19 | 24.99 | 25.59 | 3.11 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641