WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-1.48%)
CNY 23.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.88 | 23.29 | 22.82 | 23.0 | 1.8 Million |
| 11 Feb, 2025 | 22.75 | 22.98 | 22.52 | 22.92 | 1.58 Million |
| 10 Feb, 2025 | 22.85 | 22.86 | 22.51 | 22.75 | 1.65 Million |
| 07 Feb, 2025 | 22.57 | 22.98 | 22.52 | 22.82 | 1.97 Million |
| 06 Feb, 2025 | 21.9 | 22.56 | 21.83 | 22.56 | 1.49 Million |
| 05 Feb, 2025 | 22.3 | 22.55 | 21.8 | 21.97 | 1.68 Million |
| 27 Jan, 2025 | 23.0 | 23.01 | 22.23 | 22.26 | 1.3 Million |
| 24 Jan, 2025 | 22.6 | 22.84 | 22.41 | 22.77 | 1.47 Million |
| 23 Jan, 2025 | 23.18 | 23.18 | 22.63 | 22.66 | 1.79 Million |
| 22 Jan, 2025 | 22.73 | 22.95 | 22.6 | 22.89 | 1.73 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641