WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.11
(-0.94%)
CNY 24.11
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.46 | 17.18 | 16.36 | 17.18 | 1.6 Million |
| 23 Sep, 2024 | 16.36 | 16.65 | 16.19 | 16.42 | 894.06 Thousand |
| 20 Sep, 2024 | 16.79 | 16.79 | 16.14 | 16.37 | 1.25 Million |
| 19 Sep, 2024 | 16.51 | 17.18 | 16.4 | 16.7 | 1.09 Million |
| 18 Sep, 2024 | 16.65 | 16.71 | 16.17 | 16.44 | 1 Million |
| 13 Sep, 2024 | 17.15 | 17.16 | 16.6 | 16.63 | 1.19 Million |
| 12 Sep, 2024 | 17.2 | 17.53 | 17.06 | 17.15 | 1.03 Million |
| 11 Sep, 2024 | 16.96 | 17.36 | 16.91 | 17.18 | 1.03 Million |
| 10 Sep, 2024 | 16.86 | 17.15 | 16.6 | 17.05 | 770.16 Thousand |
| 09 Sep, 2024 | 16.9 | 17.07 | 16.7 | 16.86 | 1.06 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641