WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.11
(-0.94%)
CNY 24.11
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 17.47 | 17.48 | 17.0 | 17.08 | 1.79 Million |
| 26 Aug, 2024 | 16.93 | 17.65 | 16.81 | 17.5 | 3.13 Million |
| 25 Aug, 2024 | 16.93 | 17.65 | 16.81 | 17.5 | 3.13 Million |
| 23 Aug, 2024 | 18.15 | 18.15 | 16.8 | 16.94 | 4.9 Million |
| 22 Aug, 2024 | 19.16 | 19.26 | 18.8 | 19.12 | 4.9 Million |
| 21 Aug, 2024 | 18.63 | 19.03 | 18.63 | 18.88 | 1.38 Million |
| 20 Aug, 2024 | 19.11 | 19.15 | 18.63 | 18.81 | 878.48 Thousand |
| 19 Aug, 2024 | 19.29 | 19.58 | 19.02 | 19.07 | 892.29 Thousand |
| 18 Aug, 2024 | 19.29 | 19.58 | 19.02 | 19.07 | 892.29 Thousand |
| 16 Aug, 2024 | 19.6 | 19.61 | 19.22 | 19.31 | 1.59 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641