WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 23.49 | 24.8 | 23.46 | 24.6 | 3.55 Million |
| 08 Nov, 2024 | 23.95 | 24.41 | 23.76 | 23.82 | 3.53 Million |
| 07 Nov, 2024 | 23.29 | 23.85 | 23.18 | 23.78 | 3.29 Million |
| 06 Nov, 2024 | 23.66 | 24.18 | 23.15 | 23.27 | 4.15 Million |
| 05 Nov, 2024 | 23.05 | 23.64 | 22.9 | 23.62 | 3.86 Million |
| 04 Nov, 2024 | 22.88 | 23.39 | 22.66 | 23.07 | 2.23 Million |
| 01 Nov, 2024 | 23.78 | 23.78 | 22.48 | 22.75 | 3.71 Million |
| 31 Oct, 2024 | 23.41 | 23.99 | 22.75 | 23.64 | 4.45 Million |
| 30 Oct, 2024 | 22.52 | 23.4 | 22.11 | 22.47 | 2.58 Million |
| 29 Oct, 2024 | 23.6 | 24.18 | 22.72 | 22.79 | 4.09 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641