WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.11
(-0.94%)
CNY 24.11
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 20.99 | 21.24 | 20.55 | 20.62 | 2.03 Million |
| 14 Oct, 2024 | 20.65 | 21.2 | 20.08 | 21.0 | 2.22 Million |
| 11 Oct, 2024 | 21.82 | 22.0 | 20.0 | 20.56 | 3.26 Million |
| 10 Oct, 2024 | 21.9 | 22.9 | 21.53 | 22.09 | 3.18 Million |
| 09 Oct, 2024 | 24.36 | 24.36 | 21.8 | 21.9 | 4.92 Million |
| 08 Oct, 2024 | 26.01 | 26.3 | 23.25 | 24.86 | 7.77 Million |
| 30 Sep, 2024 | 20.19 | 22.36 | 19.81 | 22.3 | 6.83 Million |
| 27 Sep, 2024 | 18.28 | 19.35 | 18.25 | 19.27 | 2.08 Million |
| 26 Sep, 2024 | 17.44 | 18.0 | 17.18 | 17.98 | 1.91 Million |
| 25 Sep, 2024 | 17.43 | 17.92 | 17.35 | 17.44 | 1.99 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641