WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 22.4 | 22.7 | 21.96 | 22.57 | 1.68 Million |
| 05 Dec, 2024 | 22.3 | 22.72 | 22.21 | 22.46 | 1.33 Million |
| 04 Dec, 2024 | 22.78 | 22.91 | 22.15 | 22.29 | 1.49 Million |
| 03 Dec, 2024 | 23.14 | 23.38 | 22.75 | 22.91 | 1.87 Million |
| 02 Dec, 2024 | 22.63 | 23.17 | 22.27 | 23.17 | 2.1 Million |
| 29 Nov, 2024 | 21.98 | 22.67 | 21.9 | 22.49 | 1.67 Million |
| 28 Nov, 2024 | 22.21 | 22.36 | 21.96 | 22.03 | 1.31 Million |
| 27 Nov, 2024 | 21.66 | 22.19 | 20.98 | 22.19 | 1.87 Million |
| 26 Nov, 2024 | 22.02 | 22.19 | 21.66 | 21.74 | 1.15 Million |
| 25 Nov, 2024 | 21.63 | 22.07 | 21.56 | 22.03 | 1.97 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641