WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.11
(-0.94%)
CNY 24.11
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23.6 | 24.18 | 22.72 | 22.79 | 4.09 Million |
| 28 Oct, 2024 | 22.97 | 23.88 | 22.97 | 23.43 | 4.33 Million |
| 25 Oct, 2024 | 21.78 | 23.18 | 21.73 | 22.95 | 5.29 Million |
| 24 Oct, 2024 | 22.38 | 22.46 | 21.4 | 21.44 | 2.91 Million |
| 23 Oct, 2024 | 21.79 | 22.9 | 21.74 | 22.46 | 3.85 Million |
| 22 Oct, 2024 | 21.5 | 22.08 | 21.13 | 21.85 | 2.49 Million |
| 21 Oct, 2024 | 21.1 | 21.99 | 20.94 | 21.41 | 3.25 Million |
| 18 Oct, 2024 | 19.9 | 21.4 | 19.85 | 20.93 | 2.92 Million |
| 17 Oct, 2024 | 20.21 | 20.48 | 19.55 | 19.98 | 1.99 Million |
| 16 Oct, 2024 | 20.5 | 20.68 | 19.9 | 20.0 | 2.56 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641