WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.59
(2.46%)
CNY 24.59
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.85 | 20.38 | 19.8 | 19.9 | 2.08 Million |
| 02 Aug, 2024 | 20.8 | 20.96 | 20.04 | 20.13 | 1.72 Million |
| 01 Aug, 2024 | 20.8 | 21.1 | 20.6 | 20.82 | 1.98 Million |
| 31 Jul, 2024 | 20.02 | 20.96 | 19.94 | 20.82 | 2.17 Million |
| 30 Jul, 2024 | 20.01 | 20.39 | 19.85 | 20.05 | 1.14 Million |
| 29 Jul, 2024 | 20.81 | 20.96 | 20.03 | 20.08 | 1.64 Million |
| 26 Jul, 2024 | 20.66 | 21.1 | 20.6 | 20.89 | 1.34 Million |
| 25 Jul, 2024 | 20.39 | 21.23 | 20.25 | 20.76 | 1.6 Million |
| 24 Jul, 2024 | 20.78 | 20.99 | 20.33 | 20.39 | 1.53 Million |
| 23 Jul, 2024 | 21.67 | 21.73 | 20.76 | 20.8 | 1.5 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641