WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 21.81
(0.83%)
CNY 21.81
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.04 | 28.04 | 26.72 | 26.93 | 4.12 Million |
| 13 May, 2024 | 27.59 | 28.87 | 27.31 | 28.3 | 4.44 Million |
| 10 May, 2024 | 26.98 | 28.32 | 26.68 | 27.82 | 4.18 Million |
| 09 May, 2024 | 26.68 | 27.48 | 26.51 | 27.12 | 3.31 Million |
| 08 May, 2024 | 26.77 | 27.25 | 26.24 | 26.32 | 3.19 Million |
| 07 May, 2024 | 25.7 | 27.29 | 25.5 | 26.89 | 5.21 Million |
| 06 May, 2024 | 25.17 | 25.9 | 25.1 | 25.82 | 3.35 Million |
| 30 Apr, 2024 | 25.5 | 25.56 | 24.8 | 24.95 | 2.53 Million |
| 29 Apr, 2024 | 24.78 | 25.86 | 24.78 | 25.4 | 3.29 Million |
| 26 Apr, 2024 | 24.99 | 25.35 | 23.56 | 25.05 | 4.9 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641