Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.7 | 8.35 | 7.68 | 8.22 | 4.72 Million |
| 08 Feb, 2024 | 6.46 | 7.82 | 6.28 | 7.61 | 5.93 Million |
| 07 Feb, 2024 | 7.36 | 7.37 | 6.31 | 6.52 | 5.73 Million |
| 06 Feb, 2024 | 7.36 | 7.71 | 6.44 | 7.31 | 5.89 Million |
| 05 Feb, 2024 | 8.93 | 8.95 | 7.25 | 7.62 | 5.21 Million |
| 02 Feb, 2024 | 9.8 | 10.07 | 8.54 | 9.06 | 2.82 Million |
| 01 Feb, 2024 | 9.9 | 9.91 | 9.33 | 9.8 | 2.55 Million |
| 31 Jan, 2024 | 10.6 | 10.89 | 9.85 | 9.91 | 2.59 Million |
| 30 Jan, 2024 | 11.2 | 11.5 | 10.63 | 10.68 | 1.54 Million |
| 29 Jan, 2024 | 11.97 | 12.25 | 11.29 | 11.3 | 1.76 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF