Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.85 | 9.85 | 9.42 | 9.54 | 962.28 Thousand |
| 09 May, 2024 | 9.68 | 9.8 | 9.6 | 9.77 | 1.03 Million |
| 08 May, 2024 | 9.99 | 9.99 | 9.45 | 9.53 | 1.11 Million |
| 07 May, 2024 | 9.98 | 9.98 | 9.7 | 9.84 | 1 Million |
| 06 May, 2024 | 9.57 | 9.88 | 9.48 | 9.8 | 1.48 Million |
| 30 Apr, 2024 | 9.64 | 9.73 | 9.33 | 9.47 | 1.54 Million |
| 29 Apr, 2024 | 9.06 | 9.64 | 9.06 | 9.62 | 1.89 Million |
| 26 Apr, 2024 | 9.08 | 9.33 | 8.94 | 9.2 | 1.48 Million |
| 25 Apr, 2024 | 9.03 | 9.25 | 9.02 | 9.08 | 1.25 Million |
| 24 Apr, 2024 | 8.83 | 9.16 | 8.71 | 9.12 | 1.6 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF