Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 15.0
(9.89%)
CNY 15.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.03 | 9.25 | 9.02 | 9.08 | 1.25 Million |
| 24 Apr, 2024 | 8.83 | 9.16 | 8.71 | 9.12 | 1.6 Million |
| 23 Apr, 2024 | 8.41 | 8.92 | 8.14 | 8.87 | 2.57 Million |
| 22 Apr, 2024 | 8.31 | 8.55 | 7.92 | 8.41 | 1.75 Million |
| 19 Apr, 2024 | 8.67 | 8.68 | 8.29 | 8.38 | 1.71 Million |
| 18 Apr, 2024 | 8.8 | 8.81 | 8.42 | 8.66 | 2.37 Million |
| 17 Apr, 2024 | 7.63 | 8.87 | 7.63 | 8.71 | 3 Million |
| 16 Apr, 2024 | 8.49 | 8.49 | 7.54 | 7.54 | 2.83 Million |
| 15 Apr, 2024 | 9.54 | 9.63 | 8.45 | 8.57 | 2.9 Million |
| 12 Apr, 2024 | 9.62 | 9.92 | 9.48 | 9.63 | 1.67 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF