Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.66 | 13.85 | 13.5 | 13.5 | 1.45 Million |
| 11 Jan, 2024 | 13.69 | 13.87 | 13.52 | 13.71 | 1.77 Million |
| 10 Jan, 2024 | 14.25 | 14.3 | 13.41 | 13.75 | 2.48 Million |
| 09 Jan, 2024 | 14.33 | 14.63 | 14.21 | 14.31 | 1.43 Million |
| 08 Jan, 2024 | 14.61 | 14.76 | 14.22 | 14.22 | 988.4 Thousand |
| 05 Jan, 2024 | 14.96 | 15.14 | 14.51 | 14.64 | 1.32 Million |
| 04 Jan, 2024 | 15.08 | 15.08 | 14.77 | 14.88 | 902.06 Thousand |
| 03 Jan, 2024 | 15.03 | 15.21 | 14.91 | 15.08 | 1.52 Million |
| 02 Jan, 2024 | 15.1 | 15.19 | 14.82 | 15.12 | 2.14 Million |
| 29 Dec, 2023 | 14.46 | 15.1 | 14.45 | 15.1 | 1.75 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF