Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.38 | 10.8 | 10.34 | 10.77 | 2.18 Million |
| 16 Jan, 2025 | 10.49 | 10.74 | 10.35 | 10.38 | 1.43 Million |
| 15 Jan, 2025 | 10.53 | 10.58 | 10.31 | 10.42 | 1.71 Million |
| 14 Jan, 2025 | 9.95 | 10.53 | 9.95 | 10.53 | 1.61 Million |
| 13 Jan, 2025 | 9.8 | 10.08 | 9.35 | 9.85 | 1.35 Million |
| 10 Jan, 2025 | 10.21 | 10.3 | 9.73 | 9.8 | 1.49 Million |
| 09 Jan, 2025 | 9.85 | 10.48 | 9.8 | 10.22 | 1.79 Million |
| 08 Jan, 2025 | 9.99 | 10.02 | 9.51 | 9.84 | 2.03 Million |
| 07 Jan, 2025 | 9.48 | 10.02 | 9.48 | 9.95 | 1.79 Million |
| 06 Jan, 2025 | 9.65 | 9.75 | 9.04 | 9.53 | 1.88 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF