Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 15.0
(9.89%)
CNY 15.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 21.68 | 21.68 | 20.39 | 20.5 | 6.3 Million |
| 23 May, 2025 | 21.17 | 22.48 | 20.5 | 21.8 | 7.68 Million |
| 22 May, 2025 | 21.05 | 21.99 | 20.73 | 21.05 | 5.26 Million |
| 21 May, 2025 | 21.9 | 22.28 | 20.65 | 21.15 | 6.58 Million |
| 20 May, 2025 | 20.37 | 22.88 | 20.17 | 21.51 | 10.47 Million |
| 19 May, 2025 | 20.3 | 21.0 | 19.0 | 20.19 | 8.68 Million |
| 16 May, 2025 | 19.28 | 19.78 | 18.89 | 19.16 | 5.49 Million |
| 15 May, 2025 | 18.22 | 20.3 | 18.0 | 19.0 | 10.63 Million |
| 14 May, 2025 | 17.66 | 18.05 | 17.4 | 17.92 | 4.51 Million |
| 13 May, 2025 | 17.24 | 18.94 | 17.24 | 17.68 | 8.28 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF