Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 12.0
(-2.52%)
CNY 12.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 01 Apr, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 31 Mar, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 28 Mar, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 10.45 Million |
| 27 Mar, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 26 Mar, 2025 | 13.88 | 14.94 | 13.53 | 14.33 | 10.45 Million |
| 25 Mar, 2025 | 13.73 | 13.9 | 13.19 | 13.45 | 5.42 Million |
| 24 Mar, 2025 | 14.58 | 14.6 | 13.09 | 13.73 | 8.11 Million |
| 21 Mar, 2025 | 15.03 | 15.97 | 14.3 | 14.4 | 6.97 Million |
| 20 Mar, 2025 | 15.33 | 15.55 | 14.82 | 15.15 | 6.08 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF