CNY 11.87
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 11.74 | 11.94 | 11.6 | 11.86 | 1.89 Million |
18 Dec, 2024 | 11.89 | 12.04 | 11.44 | 11.84 | 2.16 Million |
17 Dec, 2024 | 12.43 | 12.6 | 11.88 | 11.96 | 2.9 Million |
16 Dec, 2024 | 12.64 | 12.68 | 12.26 | 12.4 | 2.26 Million |
13 Dec, 2024 | 12.49 | 12.83 | 12.36 | 12.53 | 2.77 Million |
12 Dec, 2024 | 12.64 | 12.76 | 12.35 | 12.49 | 1.74 Million |
11 Dec, 2024 | 12.33 | 12.67 | 12.26 | 12.61 | 1.46 Million |
10 Dec, 2024 | 12.5 | 12.63 | 12.32 | 12.4 | 2.43 Million |
09 Dec, 2024 | 12.01 | 12.36 | 11.89 | 12.3 | 2.26 Million |
06 Dec, 2024 | 12.05 | 12.34 | 11.82 | 12.01 | 1.84 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF