Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 12.52
(3.81%)
CNY 12.52
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13.73 | 13.9 | 13.19 | 13.45 | 5.42 Million |
| 24 Mar, 2025 | 14.58 | 14.6 | 13.09 | 13.73 | 8.11 Million |
| 21 Mar, 2025 | 15.03 | 15.97 | 14.3 | 14.4 | 6.97 Million |
| 20 Mar, 2025 | 15.33 | 15.55 | 14.82 | 15.15 | 6.08 Million |
| 19 Mar, 2025 | 16.5 | 16.5 | 15.16 | 15.33 | 9.03 Million |
| 18 Mar, 2025 | 16.86 | 16.91 | 16.01 | 16.55 | 7.89 Million |
| 17 Mar, 2025 | 17.55 | 17.55 | 16.38 | 16.79 | 12.55 Million |
| 14 Mar, 2025 | 15.93 | 18.08 | 15.13 | 17.3 | 18.68 Million |
| 13 Mar, 2025 | 16.0 | 17.83 | 15.41 | 16.0 | 16.2 Million |
| 12 Mar, 2025 | 17.1 | 17.28 | 15.61 | 15.85 | 13.13 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF