Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 12.52
(3.81%)
CNY 12.52
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.2 | 15.84 | 12.95 | 15.11 | 17.88 Million |
| 24 Feb, 2025 | 12.66 | 13.35 | 12.66 | 13.2 | 8.6 Million |
| 21 Feb, 2025 | 12.6 | 12.69 | 12.24 | 12.63 | 4.07 Million |
| 20 Feb, 2025 | 12.89 | 12.97 | 12.4 | 12.61 | 4.1 Million |
| 19 Feb, 2025 | 11.81 | 12.74 | 11.81 | 12.68 | 5.51 Million |
| 18 Feb, 2025 | 13.13 | 13.36 | 11.94 | 12.01 | 8.05 Million |
| 17 Feb, 2025 | 12.0 | 13.73 | 12.0 | 13.26 | 7.8 Million |
| 14 Feb, 2025 | 11.71 | 12.14 | 11.65 | 11.95 | 1.89 Million |
| 13 Feb, 2025 | 12.06 | 12.1 | 11.68 | 11.75 | 1.37 Million |
| 12 Feb, 2025 | 11.75 | 12.16 | 11.75 | 12.06 | 2.5 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF