CNY 11.87
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 11.63 | 12.11 | 11.51 | 12.05 | 2.11 Million |
04 Dec, 2024 | 12.06 | 12.06 | 11.6 | 11.68 | 1.8 Million |
03 Dec, 2024 | 11.78 | 11.9 | 11.53 | 11.84 | 1.79 Million |
02 Dec, 2024 | 11.6 | 11.78 | 11.51 | 11.73 | 1.85 Million |
29 Nov, 2024 | 11.5 | 11.68 | 11.23 | 11.6 | 1.64 Million |
28 Nov, 2024 | 11.34 | 11.56 | 11.24 | 11.44 | 1.56 Million |
27 Nov, 2024 | 11.22 | 11.33 | 10.68 | 11.31 | 2.01 Million |
26 Nov, 2024 | 11.43 | 11.58 | 11.16 | 11.24 | 1.1 Million |
25 Nov, 2024 | 11.0 | 11.47 | 10.9 | 11.45 | 2 Million |
22 Nov, 2024 | 11.5 | 11.63 | 10.92 | 10.95 | 2.49 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF