Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.08 | 15.08 | 14.77 | 14.88 | 902.06 Thousand |
| 03 Jan, 2024 | 15.03 | 15.21 | 14.91 | 15.08 | 1.52 Million |
| 02 Jan, 2024 | 15.1 | 15.19 | 14.82 | 15.12 | 2.14 Million |
| 29 Dec, 2023 | 14.46 | 15.1 | 14.45 | 15.1 | 1.75 Million |
| 28 Dec, 2023 | 14.08 | 14.56 | 13.82 | 14.48 | 1.36 Million |
| 27 Dec, 2023 | 13.9 | 14.12 | 13.66 | 14.08 | 1.33 Million |
| 26 Dec, 2023 | 14.17 | 14.38 | 13.75 | 13.92 | 1.41 Million |
| 25 Dec, 2023 | 14.21 | 14.3 | 13.95 | 14.17 | 1.25 Million |
| 22 Dec, 2023 | 14.51 | 14.8 | 14.12 | 14.2 | 1.62 Million |
| 21 Dec, 2023 | 14.56 | 14.66 | 14.14 | 14.51 | 1.46 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF