Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.88 | 14.94 | 14.66 | 14.69 | 1.41 Million |
| 13 Dec, 2023 | 14.84 | 15.24 | 14.58 | 14.87 | 2.43 Million |
| 12 Dec, 2023 | 14.84 | 14.9 | 14.58 | 14.72 | 1.16 Million |
| 11 Dec, 2023 | 14.6 | 14.9 | 14.37 | 14.83 | 1.99 Million |
| 08 Dec, 2023 | 14.99 | 15.17 | 14.63 | 14.65 | 1.67 Million |
| 07 Dec, 2023 | 14.94 | 15.04 | 14.79 | 14.93 | 1.74 Million |
| 06 Dec, 2023 | 14.99 | 15.12 | 14.83 | 14.9 | 2.09 Million |
| 05 Dec, 2023 | 15.1 | 15.2 | 14.95 | 14.96 | 2.5 Million |
| 04 Dec, 2023 | 15.1 | 15.18 | 14.92 | 15.04 | 1.51 Million |
| 01 Dec, 2023 | 15.1 | 15.22 | 14.87 | 15.09 | 1.39 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF