Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.17 | 9.88 | 9.09 | 9.88 | 2.74 Million |
| 22 Feb, 2024 | 8.8 | 9.18 | 8.61 | 9.1 | 2.14 Million |
| 21 Feb, 2024 | 8.3 | 8.97 | 8.23 | 8.63 | 3.13 Million |
| 20 Feb, 2024 | 8.28 | 8.38 | 7.93 | 8.29 | 2.87 Million |
| 19 Feb, 2024 | 7.7 | 8.35 | 7.68 | 8.22 | 4.72 Million |
| 08 Feb, 2024 | 6.46 | 7.82 | 6.28 | 7.61 | 5.93 Million |
| 07 Feb, 2024 | 7.36 | 7.37 | 6.31 | 6.52 | 5.73 Million |
| 06 Feb, 2024 | 7.36 | 7.71 | 6.44 | 7.31 | 5.89 Million |
| 05 Feb, 2024 | 8.93 | 8.95 | 7.25 | 7.62 | 5.21 Million |
| 02 Feb, 2024 | 9.8 | 10.07 | 8.54 | 9.06 | 2.82 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF