Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.96 | 10.25 | 9.72 | 10.07 | 2 Million |
| 07 Mar, 2024 | 9.77 | 10.18 | 9.7 | 9.8 | 2.59 Million |
| 06 Mar, 2024 | 9.53 | 9.84 | 9.4 | 9.71 | 1.66 Million |
| 05 Mar, 2024 | 9.89 | 9.94 | 9.43 | 9.52 | 2.21 Million |
| 04 Mar, 2024 | 9.89 | 10.17 | 9.57 | 9.81 | 2.42 Million |
| 01 Mar, 2024 | 9.62 | 9.98 | 9.62 | 9.96 | 2.42 Million |
| 29 Feb, 2024 | 9.11 | 9.68 | 9.02 | 9.65 | 3.62 Million |
| 28 Feb, 2024 | 10.77 | 10.9 | 9.02 | 9.15 | 4.84 Million |
| 27 Feb, 2024 | 10.17 | 10.69 | 10.0 | 10.68 | 2.63 Million |
| 26 Feb, 2024 | 9.9 | 10.39 | 9.72 | 10.11 | 3.35 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF