Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.95 | 8.45 | 7.95 | 8.24 | 2.32 Million |
| 06 Jun, 2024 | 8.08 | 8.83 | 7.74 | 7.87 | 3.89 Million |
| 05 Jun, 2024 | 8.35 | 8.36 | 8.1 | 8.16 | 1.61 Million |
| 04 Jun, 2024 | 8.99 | 9.0 | 8.21 | 8.46 | 3.48 Million |
| 03 Jun, 2024 | 9.48 | 9.6 | 8.93 | 9.0 | 2.05 Million |
| 31 May, 2024 | 9.18 | 9.44 | 9.1 | 9.36 | 1.27 Million |
| 30 May, 2024 | 9.01 | 9.17 | 8.9 | 9.11 | 940.27 Thousand |
| 29 May, 2024 | 8.8 | 9.24 | 8.8 | 9.08 | 900.14 Thousand |
| 28 May, 2024 | 9.21 | 9.36 | 8.95 | 9.02 | 1.25 Million |
| 27 May, 2024 | 9.17 | 9.3 | 8.85 | 9.3 | 1.73 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF