Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.89 | 10.17 | 9.57 | 9.81 | 2.42 Million |
| 01 Mar, 2024 | 9.62 | 9.98 | 9.62 | 9.96 | 2.42 Million |
| 29 Feb, 2024 | 9.11 | 9.68 | 9.02 | 9.65 | 3.62 Million |
| 28 Feb, 2024 | 10.77 | 10.9 | 9.02 | 9.15 | 4.84 Million |
| 27 Feb, 2024 | 10.17 | 10.69 | 10.0 | 10.68 | 2.63 Million |
| 26 Feb, 2024 | 9.9 | 10.39 | 9.72 | 10.11 | 3.35 Million |
| 23 Feb, 2024 | 9.17 | 9.88 | 9.09 | 9.88 | 2.74 Million |
| 22 Feb, 2024 | 8.8 | 9.18 | 8.61 | 9.1 | 2.14 Million |
| 21 Feb, 2024 | 8.3 | 8.97 | 8.23 | 8.63 | 3.13 Million |
| 20 Feb, 2024 | 8.28 | 8.38 | 7.93 | 8.29 | 2.87 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF