Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.29 | 12.25 | 10.0 | 11.06 | 15.5 Million |
| 21 Jun, 2024 | 10.39 | 10.7 | 9.61 | 10.21 | 8.33 Million |
| 20 Jun, 2024 | 10.47 | 11.95 | 10.37 | 10.74 | 12.68 Million |
| 19 Jun, 2024 | 10.69 | 10.78 | 10.19 | 10.39 | 9.14 Million |
| 18 Jun, 2024 | 9.96 | 11.45 | 9.95 | 10.84 | 11.3 Million |
| 17 Jun, 2024 | 9.74 | 10.33 | 9.62 | 10.18 | 9.43 Million |
| 14 Jun, 2024 | 10.96 | 11.0 | 9.72 | 9.87 | 13.34 Million |
| 13 Jun, 2024 | 8.92 | 10.36 | 8.66 | 10.36 | 10.12 Million |
| 12 Jun, 2024 | 8.49 | 8.73 | 8.48 | 8.63 | 2.18 Million |
| 11 Jun, 2024 | 8.46 | 8.6 | 7.95 | 8.46 | 2.52 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF