Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.63 | 8.87 | 7.63 | 8.71 | 3 Million |
| 16 Apr, 2024 | 8.49 | 8.49 | 7.54 | 7.54 | 2.83 Million |
| 15 Apr, 2024 | 9.54 | 9.63 | 8.45 | 8.57 | 2.9 Million |
| 12 Apr, 2024 | 9.62 | 9.92 | 9.48 | 9.63 | 1.67 Million |
| 11 Apr, 2024 | 9.69 | 9.95 | 9.58 | 9.66 | 1.22 Million |
| 10 Apr, 2024 | 10.13 | 10.24 | 9.65 | 9.78 | 1.78 Million |
| 09 Apr, 2024 | 10.13 | 10.29 | 9.96 | 10.19 | 1.34 Million |
| 08 Apr, 2024 | 10.8 | 10.8 | 10.09 | 10.13 | 1.75 Million |
| 03 Apr, 2024 | 10.86 | 11.02 | 10.62 | 10.78 | 1.88 Million |
| 02 Apr, 2024 | 10.95 | 10.98 | 10.5 | 10.78 | 2.12 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF