Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.96 | 9.15 | 8.93 | 9.06 | 1.5 Million |
| 19 Jul, 2024 | 8.75 | 9.05 | 8.7 | 8.95 | 2.3 Million |
| 18 Jul, 2024 | 9.0 | 9.08 | 8.57 | 8.7 | 3.43 Million |
| 17 Jul, 2024 | 9.48 | 9.49 | 9.09 | 9.09 | 1.98 Million |
| 16 Jul, 2024 | 9.5 | 9.57 | 9.26 | 9.5 | 1.54 Million |
| 15 Jul, 2024 | 9.62 | 9.74 | 9.28 | 9.43 | 2.39 Million |
| 12 Jul, 2024 | 9.71 | 9.87 | 9.59 | 9.68 | 2.35 Million |
| 11 Jul, 2024 | 9.62 | 9.91 | 9.51 | 9.8 | 3.72 Million |
| 10 Jul, 2024 | 9.26 | 9.64 | 9.19 | 9.43 | 3.44 Million |
| 09 Jul, 2024 | 8.9 | 9.37 | 8.61 | 9.36 | 3.14 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF