Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.74 | 8.77 | 8.35 | 8.36 | 2.18 Million |
| 02 Aug, 2024 | 8.97 | 9.08 | 8.7 | 8.77 | 1.67 Million |
| 01 Aug, 2024 | 9.04 | 9.23 | 9.01 | 9.08 | 1.76 Million |
| 31 Jul, 2024 | 8.69 | 9.06 | 8.69 | 9.02 | 2.58 Million |
| 30 Jul, 2024 | 8.68 | 8.95 | 8.59 | 8.76 | 1.58 Million |
| 29 Jul, 2024 | 8.71 | 8.79 | 8.55 | 8.68 | 1.64 Million |
| 26 Jul, 2024 | 8.57 | 8.72 | 8.46 | 8.67 | 1.59 Million |
| 25 Jul, 2024 | 8.68 | 8.75 | 8.3 | 8.57 | 1.7 Million |
| 24 Jul, 2024 | 8.88 | 8.88 | 8.56 | 8.6 | 2.42 Million |
| 23 Jul, 2024 | 9.03 | 9.1 | 8.71 | 8.74 | 1.56 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF