Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.57 | 9.88 | 9.48 | 9.8 | 1.48 Million |
| 30 Apr, 2024 | 9.64 | 9.73 | 9.33 | 9.47 | 1.54 Million |
| 29 Apr, 2024 | 9.06 | 9.64 | 9.06 | 9.62 | 1.89 Million |
| 26 Apr, 2024 | 9.08 | 9.33 | 8.94 | 9.2 | 1.48 Million |
| 25 Apr, 2024 | 9.03 | 9.25 | 9.02 | 9.08 | 1.25 Million |
| 24 Apr, 2024 | 8.83 | 9.16 | 8.71 | 9.12 | 1.6 Million |
| 23 Apr, 2024 | 8.41 | 8.92 | 8.14 | 8.87 | 2.57 Million |
| 22 Apr, 2024 | 8.31 | 8.55 | 7.92 | 8.41 | 1.75 Million |
| 19 Apr, 2024 | 8.67 | 8.68 | 8.29 | 8.38 | 1.71 Million |
| 18 Apr, 2024 | 8.8 | 8.81 | 8.42 | 8.66 | 2.37 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF