Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)

CNY 13.41

(11.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.89 8.93 8.72 8.88 1.46 Million
15 Aug, 2024 8.62 8.83 8.42 8.8 1.85 Million
14 Aug, 2024 8.61 8.72 8.53 8.6 1.85 Million
13 Aug, 2024 8.46 8.61 8.33 8.61 792.41 Thousand
12 Aug, 2024 8.61 8.68 8.4 8.45 877.75 Thousand
11 Aug, 2024 8.61 8.68 8.4 8.45 877.75 Thousand
09 Aug, 2024 8.57 8.85 8.49 8.52 929.88 Thousand
08 Aug, 2024 8.52 8.71 8.35 8.56 1.38 Million
07 Aug, 2024 8.59 8.77 8.56 8.61 1.27 Million
06 Aug, 2024 8.58 8.63 8.41 8.58 979.01 Thousand