Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.48 | 9.6 | 8.93 | 9.0 | 2.05 Million |
| 31 May, 2024 | 9.18 | 9.44 | 9.1 | 9.36 | 1.27 Million |
| 30 May, 2024 | 9.01 | 9.17 | 8.9 | 9.11 | 940.27 Thousand |
| 29 May, 2024 | 8.8 | 9.24 | 8.8 | 9.08 | 900.14 Thousand |
| 28 May, 2024 | 9.21 | 9.36 | 8.95 | 9.02 | 1.25 Million |
| 27 May, 2024 | 9.17 | 9.3 | 8.85 | 9.3 | 1.73 Million |
| 24 May, 2024 | 9.47 | 9.47 | 9.12 | 9.17 | 1.07 Million |
| 23 May, 2024 | 9.43 | 9.55 | 9.27 | 9.32 | 1.16 Million |
| 22 May, 2024 | 9.36 | 9.54 | 9.36 | 9.52 | 1.14 Million |
| 21 May, 2024 | 9.69 | 9.69 | 9.32 | 9.41 | 1.34 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF