Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.96 | 11.45 | 9.95 | 10.84 | 11.3 Million |
| 17 Jun, 2024 | 9.74 | 10.33 | 9.62 | 10.18 | 9.43 Million |
| 14 Jun, 2024 | 10.96 | 11.0 | 9.72 | 9.87 | 13.34 Million |
| 13 Jun, 2024 | 8.92 | 10.36 | 8.66 | 10.36 | 10.12 Million |
| 12 Jun, 2024 | 8.49 | 8.73 | 8.48 | 8.63 | 2.18 Million |
| 11 Jun, 2024 | 8.46 | 8.6 | 7.95 | 8.46 | 2.52 Million |
| 07 Jun, 2024 | 7.95 | 8.45 | 7.95 | 8.24 | 2.32 Million |
| 06 Jun, 2024 | 8.08 | 8.83 | 7.74 | 7.87 | 3.89 Million |
| 05 Jun, 2024 | 8.35 | 8.36 | 8.1 | 8.16 | 1.61 Million |
| 04 Jun, 2024 | 8.99 | 9.0 | 8.21 | 8.46 | 3.48 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF