Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.58 | 8.78 | 8.53 | 8.62 | 1.08 Million |
| 08 Sep, 2024 | 8.58 | 8.78 | 8.53 | 8.62 | 919.91 Thousand |
| 06 Sep, 2024 | 8.8 | 8.91 | 8.6 | 8.68 | 1.44 Million |
| 05 Sep, 2024 | 8.8 | 8.98 | 8.79 | 8.85 | 1.44 Million |
| 04 Sep, 2024 | 8.77 | 8.94 | 8.71 | 8.79 | 1.24 Million |
| 03 Sep, 2024 | 8.87 | 8.97 | 8.73 | 8.86 | 1.06 Million |
| 02 Sep, 2024 | 8.94 | 9.06 | 8.76 | 8.81 | 1.48 Million |
| 01 Sep, 2024 | 8.94 | 9.06 | 8.76 | 8.81 | 1.48 Million |
| 30 Aug, 2024 | 8.85 | 9.08 | 8.8 | 8.94 | 3.07 Million |
| 29 Aug, 2024 | 8.6 | 8.83 | 8.48 | 8.77 | 3.07 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF