Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.5 | 9.57 | 9.26 | 9.5 | 1.54 Million |
| 15 Jul, 2024 | 9.62 | 9.74 | 9.28 | 9.43 | 2.39 Million |
| 12 Jul, 2024 | 9.71 | 9.87 | 9.59 | 9.68 | 2.35 Million |
| 11 Jul, 2024 | 9.62 | 9.91 | 9.51 | 9.8 | 3.72 Million |
| 10 Jul, 2024 | 9.26 | 9.64 | 9.19 | 9.43 | 3.44 Million |
| 09 Jul, 2024 | 8.9 | 9.37 | 8.61 | 9.36 | 3.14 Million |
| 08 Jul, 2024 | 8.97 | 9.21 | 8.88 | 8.96 | 1.78 Million |
| 05 Jul, 2024 | 9.1 | 9.2 | 8.78 | 9.12 | 2.86 Million |
| 04 Jul, 2024 | 9.65 | 9.72 | 9.06 | 9.11 | 4.29 Million |
| 03 Jul, 2024 | 9.88 | 9.96 | 9.44 | 9.55 | 4.71 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF