Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.68 | 8.95 | 8.59 | 8.76 | 1.58 Million |
| 29 Jul, 2024 | 8.71 | 8.79 | 8.55 | 8.68 | 1.64 Million |
| 26 Jul, 2024 | 8.57 | 8.72 | 8.46 | 8.67 | 1.59 Million |
| 25 Jul, 2024 | 8.68 | 8.75 | 8.3 | 8.57 | 1.7 Million |
| 24 Jul, 2024 | 8.88 | 8.88 | 8.56 | 8.6 | 2.42 Million |
| 23 Jul, 2024 | 9.03 | 9.1 | 8.71 | 8.74 | 1.56 Million |
| 22 Jul, 2024 | 8.96 | 9.15 | 8.93 | 9.06 | 1.5 Million |
| 19 Jul, 2024 | 8.75 | 9.05 | 8.7 | 8.95 | 2.3 Million |
| 18 Jul, 2024 | 9.0 | 9.08 | 8.57 | 8.7 | 3.43 Million |
| 17 Jul, 2024 | 9.48 | 9.49 | 9.09 | 9.09 | 1.98 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF