Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 13.41
(11.01%)
CNY 13.41
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.97 | 9.21 | 8.88 | 8.96 | 1.78 Million |
| 05 Jul, 2024 | 9.1 | 9.2 | 8.78 | 9.12 | 2.86 Million |
| 04 Jul, 2024 | 9.65 | 9.72 | 9.06 | 9.11 | 4.29 Million |
| 03 Jul, 2024 | 9.88 | 9.96 | 9.44 | 9.55 | 4.71 Million |
| 02 Jul, 2024 | 10.04 | 10.14 | 9.77 | 9.88 | 5.62 Million |
| 01 Jul, 2024 | 10.34 | 10.44 | 9.78 | 10.17 | 6.96 Million |
| 28 Jun, 2024 | 10.2 | 11.0 | 10.07 | 10.5 | 7.68 Million |
| 27 Jun, 2024 | 10.9 | 10.97 | 10.25 | 10.31 | 8.23 Million |
| 26 Jun, 2024 | 10.0 | 11.17 | 9.67 | 11.07 | 11.17 Million |
| 25 Jun, 2024 | 10.5 | 11.09 | 10.1 | 10.39 | 10.75 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF