Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 68.67

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.07 26.37 23.83 25.82 1.52 Million
17 Oct, 2024 23.13 24.63 23.13 24.13 693.3 Thousand
16 Oct, 2024 23.05 23.65 22.4 23.03 356.03 Thousand
15 Oct, 2024 22.38 23.89 22.03 23.21 540.67 Thousand
14 Oct, 2024 22.37 22.42 21.4 22.42 377.77 Thousand
11 Oct, 2024 23.27 23.49 21.4 21.78 621.39 Thousand
10 Oct, 2024 23.75 24.4 22.87 23.26 757.4 Thousand
09 Oct, 2024 25.25 25.25 23.1 23.53 1.21 Million
08 Oct, 2024 27.2 27.2 22.98 25.45 1.89 Million
30 Sep, 2024 20.18 22.7 20.0 22.7 1.48 Million