Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 67.78 | 75.5 | 66.28 | 70.6 | 2.58 Million |
| 09 Dec, 2024 | 61.0 | 67.75 | 60.77 | 66.7 | 2.18 Million |
| 06 Dec, 2024 | 57.1 | 63.95 | 56.05 | 62.55 | 2.5 Million |
| 05 Dec, 2024 | 52.99 | 56.21 | 52.99 | 55.65 | 1.27 Million |
| 04 Dec, 2024 | 55.11 | 55.49 | 52.66 | 52.98 | 1.63 Million |
| 03 Dec, 2024 | 57.5 | 57.97 | 54.77 | 55.5 | 2.02 Million |
| 02 Dec, 2024 | 56.0 | 59.48 | 53.5 | 57.12 | 2.76 Million |
| 29 Nov, 2024 | 53.0 | 55.57 | 51.0 | 54.92 | 2.28 Million |
| 28 Nov, 2024 | 54.99 | 58.5 | 52.76 | 53.53 | 3.28 Million |
| 27 Nov, 2024 | 50.49 | 57.77 | 49.6 | 54.6 | 3.3 Million |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF