Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 53.5 | 55.97 | 53.24 | 55.62 | 669.58 Thousand |
| 06 Jan, 2025 | 55.1 | 55.1 | 52.81 | 53.62 | 912.74 Thousand |
| 03 Jan, 2025 | 58.4 | 58.44 | 54.08 | 54.39 | 977.41 Thousand |
| 02 Jan, 2025 | 60.19 | 60.93 | 57.23 | 58.45 | 863.73 Thousand |
| 31 Dec, 2024 | 61.02 | 61.35 | 59.81 | 60.61 | 695.88 Thousand |
| 30 Dec, 2024 | 61.2 | 63.0 | 59.67 | 61.16 | 996.18 Thousand |
| 27 Dec, 2024 | 63.0 | 64.3 | 61.21 | 61.69 | 988.14 Thousand |
| 26 Dec, 2024 | 62.41 | 64.61 | 60.5 | 60.76 | 1.91 Million |
| 25 Dec, 2024 | 63.0 | 63.0 | 60.03 | 62.1 | 829.11 Thousand |
| 24 Dec, 2024 | 63.18 | 63.83 | 60.6 | 63.0 | 1.16 Million |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF