Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.94 | 69.0 | 63.56 | 69.0 | 1.63 Million |
| 21 Jan, 2025 | 61.0 | 65.0 | 60.32 | 64.43 | 1.41 Million |
| 20 Jan, 2025 | 58.7 | 61.49 | 57.46 | 60.55 | 931.73 Thousand |
| 17 Jan, 2025 | 62.33 | 62.33 | 58.01 | 58.5 | 1.11 Million |
| 16 Jan, 2025 | 58.0 | 62.88 | 57.8 | 61.13 | 1.61 Million |
| 15 Jan, 2025 | 57.2 | 58.88 | 56.6 | 57.53 | 759.83 Thousand |
| 14 Jan, 2025 | 56.4 | 57.5 | 55.79 | 56.91 | 844.06 Thousand |
| 13 Jan, 2025 | 56.59 | 57.96 | 55.23 | 56.18 | 665.02 Thousand |
| 10 Jan, 2025 | 57.48 | 59.4 | 56.73 | 56.99 | 689.9 Thousand |
| 09 Jan, 2025 | 58.8 | 58.8 | 57.29 | 57.89 | 795.66 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF