Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 68.67

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.78 29.78 29.78 29.78 -
31 Oct, 2024 29.78 29.78 29.78 29.78 -
30 Oct, 2024 29.78 29.78 29.78 29.78 -
29 Oct, 2024 29.78 29.78 29.78 29.78 -
28 Oct, 2024 29.78 29.78 29.78 29.78 -
25 Oct, 2024 29.78 29.78 29.78 29.78 -
24 Oct, 2024 29.78 29.78 29.78 29.78 -
23 Oct, 2024 29.78 29.78 29.78 29.78 -
22 Oct, 2024 27.05 30.1 27.05 29.78 1.72 Million
21 Oct, 2024 26.55 27.17 25.6 27.01 1.31 Million