Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 68.67

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 53.0 55.57 51.0 54.92 2.28 Million
28 Nov, 2024 54.99 58.5 52.76 53.53 3.28 Million
27 Nov, 2024 50.49 57.77 49.6 54.6 3.3 Million
26 Nov, 2024 50.2 57.3 48.9 53.46 4.48 Million
25 Nov, 2024 40.22 48.53 40.0 48.53 3.36 Million
22 Nov, 2024 42.0 43.6 40.0 40.44 1.76 Million
21 Nov, 2024 41.72 42.99 40.5 41.2 1.6 Million
20 Nov, 2024 39.0 42.8 38.61 42.01 2.16 Million
19 Nov, 2024 39.08 39.68 37.87 39.0 914.8 Thousand
18 Nov, 2024 40.45 42.0 38.22 38.83 1.09 Million