Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 80.0 | 80.0 | 76.66 | 78.77 | 646.67 Thousand |
| 23 May, 2025 | 76.0 | 83.6 | 75.68 | 80.01 | 1.18 Million |
| 22 May, 2025 | 76.11 | 78.5 | 73.5 | 76.18 | 672.54 Thousand |
| 21 May, 2025 | 79.08 | 79.08 | 75.5 | 75.7 | 454.58 Thousand |
| 20 May, 2025 | 77.99 | 79.6 | 75.94 | 79.18 | 473.89 Thousand |
| 19 May, 2025 | 77.95 | 80.5 | 76.28 | 76.32 | 523.32 Thousand |
| 16 May, 2025 | 79.5 | 79.88 | 77.95 | 78.2 | 341.89 Thousand |
| 15 May, 2025 | 83.41 | 83.41 | 79.01 | 79.71 | 555.5 Thousand |
| 14 May, 2025 | 84.03 | 85.77 | 82.5 | 83.37 | 482.33 Thousand |
| 13 May, 2025 | 84.29 | 84.41 | 82.7 | 83.45 | 401.65 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF