Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 87.43 | 92.0 | 87.37 | 91.57 | 1.8 Million |
| 12 Mar, 2025 | 82.04 | 88.6 | 81.94 | 86.82 | 1.89 Million |
| 11 Mar, 2025 | 77.3 | 83.99 | 77.3 | 82.0 | 1.09 Million |
| 10 Mar, 2025 | 80.0 | 80.0 | 75.7 | 78.9 | 1.53 Million |
| 07 Mar, 2025 | 82.6 | 84.83 | 79.3 | 80.0 | 1.3 Million |
| 06 Mar, 2025 | 78.42 | 86.86 | 78.37 | 83.39 | 2.08 Million |
| 05 Mar, 2025 | 79.4 | 79.4 | 75.9 | 78.42 | 1.43 Million |
| 04 Mar, 2025 | 70.3 | 79.49 | 70.19 | 79.4 | 1.87 Million |
| 03 Mar, 2025 | 69.65 | 71.78 | 68.98 | 70.8 | 637.5 Thousand |
| 28 Feb, 2025 | 72.0 | 73.69 | 68.17 | 70.79 | 888.58 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF