Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 82.15

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 90.98 90.98 87.28 89.1 561.23 Thousand
24 Mar, 2025 90.47 93.98 86.12 90.98 1.21 Million
21 Mar, 2025 91.24 95.19 89.02 91.29 1.77 Million
20 Mar, 2025 98.55 99.9 89.2 91.72 3.11 Million
19 Mar, 2025 99.0 100.76 96.19 99.53 752.54 Thousand
18 Mar, 2025 98.42 101.65 94.74 99.7 1.36 Million
17 Mar, 2025 92.7 99.44 92.55 98.43 1.46 Million
14 Mar, 2025 96.14 97.06 87.88 91.95 1.52 Million
13 Mar, 2025 87.43 92.0 87.37 91.57 1.8 Million
12 Mar, 2025 82.04 88.6 81.94 86.82 1.89 Million