Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 68.67

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.4 58.44 54.08 54.39 977.41 Thousand
02 Jan, 2025 60.19 60.93 57.23 58.45 863.73 Thousand
31 Dec, 2024 61.02 61.35 59.81 60.61 695.88 Thousand
30 Dec, 2024 61.2 63.0 59.67 61.16 996.18 Thousand
27 Dec, 2024 63.0 64.3 61.21 61.69 988.14 Thousand
26 Dec, 2024 62.41 64.61 60.5 60.76 1.91 Million
25 Dec, 2024 63.0 63.0 60.03 62.1 829.11 Thousand
24 Dec, 2024 63.18 63.83 60.6 63.0 1.16 Million
23 Dec, 2024 68.8 69.28 63.0 63.2 1.75 Million
20 Dec, 2024 67.9 69.72 67.11 68.8 1.63 Million