Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 81.98 | 82.5 | 81.01 | 81.22 | 38.38 Thousand |
| 06 Jun, 2025 | 80.56 | 83.0 | 79.45 | 81.6 | 571.95 Thousand |
| 05 Jun, 2025 | 80.97 | 81.76 | 79.73 | 80.0 | 548.04 Thousand |
| 04 Jun, 2025 | 78.88 | 81.68 | 78.01 | 79.98 | 481.54 Thousand |
| 03 Jun, 2025 | 81.4 | 82.36 | 77.33 | 78.33 | 770.03 Thousand |
| 30 May, 2025 | 81.36 | 83.28 | 80.34 | 81.01 | 397.9 Thousand |
| 29 May, 2025 | 79.86 | 83.37 | 78.0 | 81.93 | 660.18 Thousand |
| 28 May, 2025 | 77.47 | 80.78 | 77.17 | 79.86 | 587.98 Thousand |
| 27 May, 2025 | 78.21 | 78.24 | 76.32 | 77.55 | 560.41 Thousand |
| 26 May, 2025 | 80.0 | 80.0 | 76.66 | 78.77 | 646.67 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF