Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 80.53

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 73.5 76.39 73.5 73.5 714.3 Thousand
12 Feb, 2025 73.55 75.97 72.56 75.96 728.19 Thousand
11 Feb, 2025 70.58 74.77 70.08 73.4 809.73 Thousand
10 Feb, 2025 70.12 72.0 68.85 70.58 668.4 Thousand
07 Feb, 2025 67.2 70.75 65.02 70.6 962.71 Thousand
06 Feb, 2025 66.99 69.08 65.11 67.48 1.18 Million
05 Feb, 2025 74.13 76.75 64.99 67.75 1.69 Million
27 Jan, 2025 73.2 74.89 70.86 73.6 809.78 Thousand
24 Jan, 2025 73.32 76.53 72.44 73.2 1.33 Million
23 Jan, 2025 69.48 74.51 68.52 74.5 1.83 Million