CNY 79.51
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 36.15 | 36.58 | 35.6 | 36.32 | 644.27 Thousand |
14 Nov, 2023 | 35.98 | 35.98 | 35.05 | 35.9 | 513.44 Thousand |
13 Nov, 2023 | 34.63 | 35.45 | 34.63 | 35.13 | 362.18 Thousand |
10 Nov, 2023 | 35.37 | 35.37 | 34.39 | 34.39 | 417.64 Thousand |
09 Nov, 2023 | 34.43 | 36.33 | 34.37 | 35.37 | 776.9 Thousand |
08 Nov, 2023 | 34.18 | 34.81 | 34.18 | 34.61 | 376.85 Thousand |
07 Nov, 2023 | 34.18 | 34.78 | 34.11 | 34.4 | 342.57 Thousand |
06 Nov, 2023 | 34.0 | 34.69 | 33.94 | 34.18 | 428.55 Thousand |
03 Nov, 2023 | 33.65 | 34.55 | 33.34 | 34.24 | 445.96 Thousand |
02 Nov, 2023 | 34.18 | 34.39 | 33.25 | 33.42 | 408.29 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF