Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.05 | 21.56 | 20.45 | 20.51 | 848.63 Thousand |
| 06 Mar, 2024 | 20.78 | 21.34 | 20.43 | 20.9 | 811.1 Thousand |
| 05 Mar, 2024 | 21.7 | 21.7 | 20.69 | 20.79 | 1.15 Million |
| 04 Mar, 2024 | 22.5 | 22.52 | 21.35 | 21.89 | 1.73 Million |
| 01 Mar, 2024 | 21.21 | 24.0 | 20.5 | 23.2 | 2.25 Million |
| 29 Feb, 2024 | 20.25 | 21.2 | 19.71 | 21.07 | 1.91 Million |
| 28 Feb, 2024 | 23.85 | 24.38 | 20.08 | 20.39 | 2.3 Million |
| 27 Feb, 2024 | 22.65 | 24.17 | 22.0 | 23.96 | 1.03 Million |
| 26 Feb, 2024 | 21.5 | 23.88 | 21.5 | 22.81 | 1.29 Million |
| 23 Feb, 2024 | 20.8 | 21.95 | 20.7 | 21.93 | 915.23 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF