Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.57 | 25.57 | 23.7 | 23.8 | 640.47 Thousand |
| 30 Jan, 2024 | 26.85 | 26.85 | 25.32 | 25.5 | 389.28 Thousand |
| 29 Jan, 2024 | 27.89 | 28.3 | 26.48 | 26.66 | 470.18 Thousand |
| 26 Jan, 2024 | 28.72 | 29.06 | 27.84 | 28.09 | 299.26 Thousand |
| 25 Jan, 2024 | 26.65 | 28.54 | 26.27 | 28.44 | 530.45 Thousand |
| 24 Jan, 2024 | 26.86 | 27.71 | 25.69 | 26.64 | 557.16 Thousand |
| 23 Jan, 2024 | 26.32 | 27.09 | 25.83 | 26.73 | 612.75 Thousand |
| 22 Jan, 2024 | 29.01 | 29.68 | 26.54 | 26.8 | 800.2 Thousand |
| 19 Jan, 2024 | 29.81 | 29.93 | 29.09 | 29.11 | 393.96 Thousand |
| 18 Jan, 2024 | 30.46 | 30.77 | 28.88 | 30.0 | 756.02 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF