Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 80.53

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20.0 20.87 19.66 20.53 762.74 Thousand
21 Feb, 2024 19.61 20.8 19.43 19.99 968.68 Thousand
20 Feb, 2024 19.54 19.99 19.05 19.72 790.88 Thousand
19 Feb, 2024 18.61 20.27 18.58 19.68 1.46 Million
08 Feb, 2024 16.08 19.2 15.07 19.2 2.22 Million
07 Feb, 2024 17.5 17.62 15.13 16.0 2.07 Million
06 Feb, 2024 18.5 18.88 14.59 17.5 1.27 Million
05 Feb, 2024 20.94 21.4 17.55 18.21 1.82 Million
02 Feb, 2024 23.3 23.98 20.46 21.68 1.04 Million
01 Feb, 2024 23.75 23.99 22.66 23.14 754.5 Thousand