Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 23.0 | 23.28 | 22.16 | 22.64 | 942.96 Thousand |
| 20 Mar, 2024 | 22.66 | 23.0 | 22.32 | 23.0 | 980.16 Thousand |
| 19 Mar, 2024 | 22.59 | 22.98 | 22.41 | 22.66 | 1.04 Million |
| 18 Mar, 2024 | 22.48 | 22.79 | 21.88 | 22.59 | 1.03 Million |
| 15 Mar, 2024 | 21.93 | 22.28 | 21.4 | 22.28 | 956.7 Thousand |
| 14 Mar, 2024 | 21.84 | 22.55 | 21.2 | 22.08 | 926.38 Thousand |
| 13 Mar, 2024 | 22.0 | 22.27 | 21.39 | 21.69 | 835.33 Thousand |
| 12 Mar, 2024 | 21.4 | 22.5 | 21.25 | 21.82 | 1.37 Million |
| 11 Mar, 2024 | 20.85 | 21.03 | 20.2 | 21.0 | 566.95 Thousand |
| 08 Mar, 2024 | 20.47 | 20.96 | 20.11 | 20.71 | 590.78 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF